UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,174 Value ($000) $219 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,485 Value ($000) $313 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,485 Value ($000) $313 Avg Close $122.34 Range $114.16 - $134.03
Q1 2021
Shares 3,435 Value ($000) $584 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,424 Value ($000) $553 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 3,333 Value ($000) $583 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 3,351 Value ($000) $373 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,933 Value ($000) $404 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 3,898 Value ($000) $455 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 3,799 Value ($000) $455 Avg Close $88.95 Range $78.36 - $96.58
Q1 2019
Shares 4,495 Value ($000) $502 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 4,479 Value ($000) $437 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 4,887 Value ($000) $571 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 5,084 Value ($000) $540 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 5,475 Value ($000) $573 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 4,459 Value ($000) $531 Avg Close $86.27 Range $81.68 - $92.19