UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,351 Value ($000) $1,820 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 21,059 Value ($000) $1,759 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 15,555 Value ($000) $1,570 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 11,567 Value ($000) $1,272 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 9,790 Value ($000) $1,235 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 6,270 Value ($000) $855 Avg Close $120.53 Range $112.37 - $135.22
Q1 2022
Shares 6,592 Value ($000) $1,414 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,793 Value ($000) $1,027 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 5,352 Value ($000) $975 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,631 Value ($000) $963 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 5,419 Value ($000) $921 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 5,519 Value ($000) $929 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,550 Value ($000) $758 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 7,148 Value ($000) $795 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,751 Value ($000) $257 Avg Close $81.89 Range $65.20 - $93.88