UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,188 Value ($000) $1,484 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 8,992 Value ($000) $1,641 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 8,942 Value ($000) $1,918 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 8,641 Value ($000) $1,852 Avg Close $168.57 Range $146.47 - $182.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,188	$1,484	$160.50	$136.18 - $178.09
Q2 2022	8,992	$1,641	$153.35	$139.58 - $180.14
Q1 2022	8,942	$1,918	$177.17	$160.17 - $194.22
Q4 2021	8,641	$1,852	$168.57	$146.47 - $182.12