UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,141 Value ($000) $1,006 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 11,051 Value ($000) $923 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 16,544 Value ($000) $1,670 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 12,525 Value ($000) $1,378 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 10,490 Value ($000) $1,323 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 11,060 Value ($000) $1,508 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 7,780 Value ($000) $1,065 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 8,377 Value ($000) $1,245 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 8,709 Value ($000) $1,369 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 8,814 Value ($000) $1,374 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 7,810 Value ($000) $1,400 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 7,731 Value ($000) $1,500 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 9,026 Value ($000) $1,569 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 8,886 Value ($000) $1,435 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,586 Value ($000) $655 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,857 Value ($000) $827 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,704 Value ($000) $794 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,704 Value ($000) $675 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,033 Value ($000) $839 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 4,435 Value ($000) $754 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 4,672 Value ($000) $787 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,538 Value ($000) $756 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 4,173 Value ($000) $464 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 15,204 Value ($000) $1,421 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 3,349 Value ($000) $392 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 3,431 Value ($000) $411 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 3,530 Value ($000) $364 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,600 Value ($000) $288 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 3,100 Value ($000) $324 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 3,059 Value ($000) $357 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,879 Value ($000) $306 Avg Close $83.75 Range $76.07 - $89.22