UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,730 Value ($000) $370 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 3,988 Value ($000) $333 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 4,450 Value ($000) $449 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 4,654 Value ($000) $512 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,817 Value ($000) $607 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 4,777 Value ($000) $651 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 5,283 Value ($000) $723 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 5,814 Value ($000) $864 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 5,801 Value ($000) $912 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 6,420 Value ($000) $1,001 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 6,420 Value ($000) $1,151 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,415 Value ($000) $1,244 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 6,410 Value ($000) $1,114 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 6,435 Value ($000) $1,040 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 6,431 Value ($000) $1,174 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 6,446 Value ($000) $1,382 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 6,410 Value ($000) $1,374 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 6,387 Value ($000) $1,163 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 6,711 Value ($000) $1,395 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 6,858 Value ($000) $1,166 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 6,842 Value ($000) $1,152 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 6,837 Value ($000) $1,139 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 6,836 Value ($000) $760 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 7,585 Value ($000) $709 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 7,562 Value ($000) $885 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 7,645 Value ($000) $916 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 8,521 Value ($000) $880 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 8,597 Value ($000) $961 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 8,785 Value ($000) $857 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 8,753 Value ($000) $1,022 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 9,039 Value ($000) $934 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 9,866 Value ($000) $1,033 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 9,836 Value ($000) $1,171 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 11,710 Value ($000) $1,406 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 12,120 Value ($000) $1,341 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 12,643 Value ($000) $1,345 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 13,616 Value ($000) $1,561 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 13,895 Value ($000) $1,519 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 14,426 Value ($000) $1,554 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 14,701 Value ($000) $1,550 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 14,826 Value ($000) $1,426 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 14,903 Value ($000) $1,480 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 14,878 Value ($000) $1,442 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 14,855 Value ($000) $1,440 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 14,907 Value ($000) $1,658 Avg Close $70.93 Range $63.01 - $76.24