UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,894 Value ($000) $287 Avg Close $92.75 Range $80.60 - $102.89
Q1 2024
Shares 637 Value ($000) $333 Avg Close $136.41 Range $123.99 - $144.14
Q1 2022
Shares 970 Value ($000) $208 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 970 Value ($000) $208 Avg Close $168.57 Range $146.47 - $182.12
Q2 2021
Shares 1,021 Value ($000) $213 Avg Close $164.16 Range $138.21 - $179.76
Q3 2020
Shares 1,286 Value ($000) $218 Avg Close $117.34 Range $90.83 - $139.06
Q2 2019
Shares 2,196 Value ($000) $228 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,170 Value ($000) $245 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,188 Value ($000) $214 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 1,901 Value ($000) $222 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 1,907 Value ($000) $203 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 1,968 Value ($000) $207 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 1,866 Value ($000) $223 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,926 Value ($000) $231 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 2,783 Value ($000) $308 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 3,125 Value ($000) $336 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 3,158 Value ($000) $363 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 3,156 Value ($000) $344 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 2,878 Value ($000) $311 Avg Close $73.08 Range $70.37 - $75.91