UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,441 Value ($000) $738 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 5,148 Value ($000) $430 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 6,241 Value ($000) $630 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,410 Value ($000) $705 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 8,002 Value ($000) $1,009 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 8,167 Value ($000) $1,113 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 10,003 Value ($000) $1,369 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 13,413 Value ($000) $1,994 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 14,884 Value ($000) $2,340 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 17,409 Value ($000) $2,714 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 17,546 Value ($000) $3,145 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 19,164 Value ($000) $3,718 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 19,062 Value ($000) $3,314 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 19,374 Value ($000) $3,130 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 21,190 Value ($000) $3,868 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 19,406 Value ($000) $4,162 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 17,506 Value ($000) $3,752 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 16,572 Value ($000) $3,018 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 13,853 Value ($000) $2,881 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 13,800 Value ($000) $2,346 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 13,650 Value ($000) $2,299 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,758 Value ($000) $293 Avg Close $117.34 Range $90.83 - $139.06
Q3 2017
Shares 4,475 Value ($000) $537 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 5,640 Value ($000) $624 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 5,350 Value ($000) $574 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 5,270 Value ($000) $604 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 5,235 Value ($000) $573 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 5,235 Value ($000) $564 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 5,055 Value ($000) $533 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 4,780 Value ($000) $460 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 4,680 Value ($000) $462 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 4,945 Value ($000) $479 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 7,970 Value ($000) $773 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 7,614 Value ($000) $846 Avg Close $70.93 Range $63.01 - $76.24