UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,915 Value ($000) $341 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,915 Value ($000) $349 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 4,285 Value ($000) $443 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 4,450 Value ($000) $497 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 5,440 Value ($000) $531 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 5,775 Value ($000) $674 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 4,795 Value ($000) $509 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 6,940 Value ($000) $726 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 8,275 Value ($000) $986 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 10,180 Value ($000) $1,223 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 13,090 Value ($000) $1,448 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 14,085 Value ($000) $1,511 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 8,580 Value ($000) $984 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 8,910 Value ($000) $974 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 4,840 Value ($000) $521 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 4,840 Value ($000) $510 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 4,840 Value ($000) $466 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 4,775 Value ($000) $471 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 4,015 Value ($000) $389 Avg Close $67.72 Range $64.42 - $70.34