UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,102 Value ($000) $10,623 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 33,758 Value ($000) $2,820 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 18,030 Value ($000) $1,820 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 11,319 Value ($000) $1,245 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 12,586 Value ($000) $1,587 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 12,201 Value ($000) $1,664 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 14,121 Value ($000) $1,932 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 12,787 Value ($000) $1,901 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 12,533 Value ($000) $1,971 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 10,767 Value ($000) $1,678 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 9,868 Value ($000) $1,769 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 9,683 Value ($000) $1,878 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 10,025 Value ($000) $1,743 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 10,077 Value ($000) $1,628 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 9,054 Value ($000) $1,653 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,617 Value ($000) $990 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,198 Value ($000) $900 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,946 Value ($000) $556 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,341 Value ($000) $487 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,652 Value ($000) $451 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,772 Value ($000) $467 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,730 Value ($000) $455 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 3,517 Value ($000) $391 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,867 Value ($000) $268 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 5,074 Value ($000) $594 Avg Close $92.83 Range $87.32 - $97.89
Q3 2017
Shares 1,841 Value ($000) $222 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 2,327 Value ($000) $257 Avg Close $77.32 Range $74.11 - $80.96
Q4 2016
Shares 2,196 Value ($000) $252 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 2,339 Value ($000) $256 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 3,714 Value ($000) $400 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 2,110 Value ($000) $223 Avg Close $67.69 Range $60.56 - $74.54
Q3 2015
Shares 2,079 Value ($000) $205 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 2,379 Value ($000) $231 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 2,345 Value ($000) $227 Avg Close $69.40 Range $65.39 - $77.12