UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,153 Value ($000) $247 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 1,153 Value ($000) $210 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 1,173 Value ($000) $244 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 1,195 Value ($000) $203 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 1,223 Value ($000) $206 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 1,235 Value ($000) $206 Avg Close $117.34 Range $90.83 - $139.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,153	$247	$168.57	$146.47 - $182.12
Q3 2021	1,153	$210	$162.74	$150.50 - $176.79
Q2 2021	1,173	$244	$164.16	$138.21 - $179.76
Q1 2021	1,195	$203	$131.98	$125.90 - $139.99
Q4 2020	1,223	$206	$136.91	$125.53 - $143.93
Q3 2020	1,235	$206	$117.34	$90.83 - $139.06