UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,939 Value ($000) $3,366 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 47,854 Value ($000) $3,997 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 48,822 Value ($000) $4,928 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 43,205 Value ($000) $4,752 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 38,061 Value ($000) $4,799 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 37,511 Value ($000) $5,114 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 34,954 Value ($000) $4,783 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 34,156 Value ($000) $5,076 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 32,822 Value ($000) $5,160 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 30,457 Value ($000) $4,747 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 29,304 Value ($000) $5,253 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 29,133 Value ($000) $5,651 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 28,388 Value ($000) $4,935 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 26,434 Value ($000) $4,270 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 25,154 Value ($000) $4,591 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 24,909 Value ($000) $5,342 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 25,369 Value ($000) $5,438 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 26,094 Value ($000) $4,752 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 26,998 Value ($000) $5,615 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 26,908 Value ($000) $4,574 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 26,978 Value ($000) $4,543 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 27,462 Value ($000) $4,576 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 27,617 Value ($000) $3,070 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 20,443 Value ($000) $1,909 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 16,713 Value ($000) $1,956 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 16,927 Value ($000) $2,028 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 17,002 Value ($000) $1,756 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 16,129 Value ($000) $1,802 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 16,029 Value ($000) $1,564 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 16,049 Value ($000) $1,874 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 16,549 Value ($000) $1,758 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 16,372 Value ($000) $1,714 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 17,018 Value ($000) $2,028 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 16,468 Value ($000) $1,978 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 17,518 Value ($000) $1,937 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 17,368 Value ($000) $1,864 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 16,268 Value ($000) $1,865 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 16,568 Value ($000) $1,812 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 16,818 Value ($000) $1,811 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 16,878 Value ($000) $1,781 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 16,928 Value ($000) $1,629 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 16,678 Value ($000) $1,646 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 16,078 Value ($000) $1,558 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 15,378 Value ($000) $1,491 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 15,628 Value ($000) $1,738 Avg Close $70.93 Range $63.01 - $76.24