UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,476 Value ($000) $4,086 Avg Close $94.10 Range $85.94 - $104.87
Q3 2023
Shares 23,500 Value ($000) $3,663 Avg Close $151.64 Range $132.82 - $168.74
Q3 2022
Shares 40,244 Value ($000) $6,501 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 45,144 Value ($000) $8,241 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 24,144 Value ($000) $5,178 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 19,744 Value ($000) $4,232 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 8,544 Value ($000) $1,556 Avg Close $162.74 Range $150.50 - $176.79
Q4 2020
Shares 1,700 Value ($000) $286 Avg Close $136.91 Range $125.53 - $143.93
Q4 2019
Shares 21,000 Value ($000) $2,458 Avg Close $92.83 Range $87.32 - $97.89
Q3 2018
Shares 2,700 Value ($000) $315 Avg Close $88.44 Range $78.57 - $94.36