UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,406 Value ($000) $239 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 4,202 Value ($000) $351 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 4,911 Value ($000) $496 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 5,620 Value ($000) $618 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 6,602 Value ($000) $833 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 8,001 Value ($000) $1,091 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 116,319 Value ($000) $15,918 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 108,060 Value ($000) $16,061 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 96,677 Value ($000) $15,201 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 96,854 Value ($000) $15,097 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 94,222 Value ($000) $16,889 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 90,463 Value ($000) $17,549 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 86,589 Value ($000) $15,053 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 84,262 Value ($000) $13,612 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 80,974 Value ($000) $14,781 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 77,649 Value ($000) $16,653 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 94,916 Value ($000) $20,344 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 92,878 Value ($000) $16,913 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 90,467 Value ($000) $18,814 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 89,516 Value ($000) $15,217 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 90,377 Value ($000) $15,220 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 95,574 Value ($000) $15,926 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 96,417 Value ($000) $10,720 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 96,262 Value ($000) $8,993 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 94,523 Value ($000) $11,065 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 90,872 Value ($000) $10,888 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 88,467 Value ($000) $9,136 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 84,979 Value ($000) $9,496 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 71,263 Value ($000) $6,950 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 81,060 Value ($000) $9,464 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 77,270 Value ($000) $8,208 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 72,038 Value ($000) $7,540 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 66,768 Value ($000) $7,955 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 64,384 Value ($000) $7,732 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 61,877 Value ($000) $6,843 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 57,327 Value ($000) $6,151 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 55,284 Value ($000) $6,338 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 51,209 Value ($000) $5,600 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 50,818 Value ($000) $5,474 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 49,184 Value ($000) $5,187 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 47,195 Value ($000) $4,542 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 44,742 Value ($000) $4,416 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 42,287 Value ($000) $4,098 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 40,938 Value ($000) $3,969 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 40,476 Value ($000) $4,500 Avg Close $70.93 Range $63.01 - $76.24