UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,642 Value ($000) $3,337 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 31,504 Value ($000) $2,632 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 32,403 Value ($000) $3,271 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 33,567 Value ($000) $3,692 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 30,392 Value ($000) $3,832 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 28,456 Value ($000) $3,880 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 26,597 Value ($000) $3,640 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 26,281 Value ($000) $3,906 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 25,945 Value ($000) $4,079 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 25,076 Value ($000) $3,909 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 23,646 Value ($000) $4,239 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 24,808 Value ($000) $4,813 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 24,724 Value ($000) $4,298 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 22,630 Value ($000) $3,656 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 20,634 Value ($000) $3,767 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 20,402 Value ($000) $4,375 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 20,272 Value ($000) $4,345 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 19,924 Value ($000) $3,628 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 19,602 Value ($000) $4,077 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 21,087 Value ($000) $3,585 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 19,609 Value ($000) $3,302 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 20,399 Value ($000) $3,399 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 26,366 Value ($000) $2,931 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 25,081 Value ($000) $2,343 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 23,366 Value ($000) $2,735 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 23,686 Value ($000) $2,838 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 22,583 Value ($000) $2,332 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 20,288 Value ($000) $2,267 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 17,653 Value ($000) $1,722 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 14,941 Value ($000) $1,744 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 13,856 Value ($000) $1,472 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 8,895 Value ($000) $931 Avg Close $85.46 Range $75.36 - $99.83

Q2 2017

Shares 32 Value ($000) $4 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 32 Value ($000) $3 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 32 Value ($000) $4 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 32 Value ($000) $3 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 32 Value ($000) $3 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 32 Value ($000) $3 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 32 Value ($000) $3 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 32 Value ($000) $3 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 32 Value ($000) $3 Avg Close $67.72 Range $64.42 - $70.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,642	$3,337	$92.75	$80.60 - $102.89
Q3 2025	31,504	$2,632	$88.13	$80.60 - $102.70
Q2 2025	32,403	$3,271	$94.10	$85.94 - $104.87
Q1 2025	33,567	$3,692	$112.66	$102.36 - $128.18
Q4 2024	30,392	$3,832	$122.34	$114.16 - $134.03
Q3 2024	28,456	$3,880	$120.53	$112.37 - $135.22
Q2 2024	26,597	$3,640	$129.99	$121.30 - $140.02
Q1 2024	26,281	$3,906	$136.41	$123.99 - $144.14
Q4 2023	25,945	$4,079	$134.26	$117.95 - $146.23
Q3 2023	25,076	$3,909	$151.64	$132.82 - $168.74
Q2 2023	23,646	$4,239	$154.55	$145.28 - $171.31
Q1 2023	24,808	$4,813	$158.15	$148.80 - $168.12
Q4 2022	24,724	$4,298	$148.03	$131.72 - $164.49
Q3 2022	22,630	$3,656	$160.50	$136.18 - $178.09
Q2 2022	20,634	$3,767	$153.35	$139.58 - $180.14
Q1 2022	20,402	$4,375	$177.17	$160.17 - $194.22
Q4 2021	20,272	$4,345	$168.57	$146.47 - $182.12
Q3 2021	19,924	$3,628	$162.74	$150.50 - $176.79
Q2 2021	19,602	$4,077	$164.16	$138.21 - $179.76
Q1 2021	21,087	$3,585	$131.98	$125.90 - $139.99
Q4 2020	19,609	$3,302	$136.91	$125.53 - $143.93
Q3 2020	20,399	$3,399	$117.34	$90.83 - $139.06
Q2 2020	26,366	$2,931	$79.74	$70.25 - $90.00
Q1 2020	25,081	$2,343	$81.89	$65.20 - $93.88
Q4 2019	23,366	$2,735	$92.83	$87.32 - $97.89
Q3 2019	23,686	$2,838	$88.95	$78.36 - $96.58
Q2 2019	22,583	$2,332	$80.15	$71.77 - $88.26
Q1 2019	20,288	$2,267	$80.97	$71.64 - $86.63
Q4 2018	17,653	$1,722	$82.08	$68.37 - $89.93
Q3 2018	14,941	$1,744	$88.44	$78.57 - $94.36
Q2 2018	13,856	$1,472	$83.75	$76.07 - $89.22
Q1 2018	8,895	$931	$85.46	$75.36 - $99.83
Q2 2017	32	$4	$77.32	$74.11 - $80.96
Q1 2017	32	$3	$78.36	$73.76 - $84.45
Q4 2016	32	$4	$80.28	$75.12 - $86.06
Q3 2016	32	$3	$77.25	$74.66 - $78.79
Q2 2016	32	$3	$73.08	$70.37 - $75.91
Q1 2016	32	$3	$67.69	$60.56 - $74.54
Q4 2015	32	$3	$70.63	$66.47 - $73.93
Q3 2015	32	$3	$67.80	$64.39 - $71.18
Q2 2015	32	$3	$67.72	$64.42 - $70.34