UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

JUNCTURE WEALTH STRATEGIES, LLC's Holding History (CIK: 0001632866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,871 Value ($000) $285 Avg Close $92.75 Range $80.60 - $102.89

Q1 2025

Shares 4,124 Value ($000) $454 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 4,023 Value ($000) $507 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 4,629 Value ($000) $631 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 3,979 Value ($000) $545 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 2,869 Value ($000) $426 Avg Close $136.41 Range $123.99 - $144.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,871	$285	$92.75	$80.60 - $102.89
Q1 2025	4,124	$454	$112.66	$102.36 - $128.18
Q4 2024	4,023	$507	$122.34	$114.16 - $134.03
Q3 2024	4,629	$631	$120.53	$112.37 - $135.22
Q2 2024	3,979	$545	$129.99	$121.30 - $140.02
Q1 2024	2,869	$426	$136.41	$123.99 - $144.14