UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,539 Value ($000) $1,839 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 19,371 Value ($000) $1,618 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 18,537 Value ($000) $1,871 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 18,903 Value ($000) $2,079 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 16,170 Value ($000) $2,039 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 15,845 Value ($000) $2,160 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 15,616 Value ($000) $2,137 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 16,075 Value ($000) $2,389 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 15,900 Value ($000) $2,500 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 14,728 Value ($000) $2,296 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 15,038 Value ($000) $2,696 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 15,027 Value ($000) $2,915 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 15,431 Value ($000) $2,683 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 15,857 Value ($000) $2,561,574 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 15,529 Value ($000) $2,834,702 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 15,651 Value ($000) $3,356,532 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 15,183 Value ($000) $3,254,334 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 15,877 Value ($000) $2,891,233 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 3,436 Value ($000) $714,618 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,364 Value ($000) $571,927 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,333 Value ($000) $561,413 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 3,237 Value ($000) $539,542 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 3,853 Value ($000) $428,472 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,721 Value ($000) $347,642 Avg Close $81.89 Range $65.20 - $93.88
Q3 2019
Shares 3,171 Value ($000) $380,031 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 3,442 Value ($000) $355,457 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 3,568 Value ($000) $398,730 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 3,607 Value ($000) $351,868 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 3,679 Value ($000) $429,627 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 3,853 Value ($000) $409,334 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 4,544 Value ($000) $476 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 5,429 Value ($000) $647 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 5,264 Value ($000) $632 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 5,207 Value ($000) $576 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 6,491 Value ($000) $697 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 6,740 Value ($000) $773 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 7,037 Value ($000) $770 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 7,812 Value ($000) $842 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 7,481 Value ($000) $789 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 8,103 Value ($000) $780 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 7,968 Value ($000) $786 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 7,325 Value ($000) $710 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 6,973 Value ($000) $676 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 7,033 Value ($000) $782 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 6,562 Value ($000) $645 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 6,689 Value ($000) $687 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 6,103 Value ($000) $594 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 5,706 Value ($000) $600 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 5,291 Value ($000) $483 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 5,420 Value ($000) $469 Avg Close $55.38 Range $52.70 - $57.99
Q1 2013
Shares 3,933 Value ($000) $338 Avg Close $52.50 Range $47.89 - $55.26
Q4 2012
Shares 3,132 Value ($000) $231 Avg Close — Range —
Q3 2012
Shares 2,958 Value ($000) $212 Avg Close — Range —
Q2 2012
Shares 3,056 Value ($000) $241 Avg Close — Range —
Q1 2012
Shares 3,092 Value ($000) $250 Avg Close — Range —
Q4 2011
Shares 3,249 Value ($000) $238 Avg Close — Range —
Q3 2011
Shares 5,001 Value ($000) $316 Avg Close — Range —
Q2 2011
Shares 5,323 Value ($000) $388 Avg Close — Range —
Q1 2011
Shares 5,155 Value ($000) $383 Avg Close — Range —
Q4 2010
Shares 6,071 Value ($000) $441 Avg Close — Range —
Q4 2009
Shares 3,959 Value ($000) $227 Avg Close — Range —
Q3 2009
Shares 4,022 Value ($000) $227 Avg Close — Range —