UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,923 Value ($000) $4,555 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 45,616 Value ($000) $3,810 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 47,281 Value ($000) $4,773 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 47,173 Value ($000) $5,189 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 46,764 Value ($000) $5,897 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 46,698 Value ($000) $6,367 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 46,885 Value ($000) $6,296 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 47,031 Value ($000) $6,990 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,209 Value ($000) $505 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 46,398 Value ($000) $7,232 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 46,807 Value ($000) $8,390 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 49,351 Value ($000) $9,574 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 48,052 Value ($000) $8,353 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 47,975 Value ($000) $7,750 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 48,110 Value ($000) $8,782 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 48,188 Value ($000) $10,334,484 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 47,870 Value ($000) $10,260,549 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 47,811 Value ($000) $8,706,335 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 46,512 Value ($000) $9,673 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 50,959 Value ($000) $8,663 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 8,670 Value ($000) $1,460 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 5,827 Value ($000) $1,029 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 5,330 Value ($000) $593 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 5,672 Value ($000) $530 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 4,713 Value ($000) $549 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,911 Value ($000) $349 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,091 Value ($000) $216 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,799 Value ($000) $313 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 7,711 Value ($000) $752 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 9,108 Value ($000) $1,063 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 4,822 Value ($000) $512 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 4,820 Value ($000) $505 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 5,821 Value ($000) $694 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 3,455 Value ($000) $415 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 3,175 Value ($000) $351 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,218 Value ($000) $238 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,070 Value ($000) $237 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 1,875 Value ($000) $205 Avg Close $77.25 Range $74.66 - $78.79
Q1 2016
Shares 1,976 Value ($000) $202 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 2,210 Value ($000) $213 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 2,592 Value ($000) $251 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 2,275 Value ($000) $220,470 Avg Close $67.72 Range $64.42 - $70.34
Q4 2014
Shares 1,895 Value ($000) $211 Avg Close $70.93 Range $63.01 - $76.24