UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,942 Value ($000) $23,899 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 177,884 Value ($000) $14,859 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 120,753 Value ($000) $12,189 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 91,951 Value ($000) $10,114 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 92,100 Value ($000) $11,614 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 93,578 Value ($000) $12,758 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 103,085 Value ($000) $14,107 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 109,383 Value ($000) $16,257 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 105,718 Value ($000) $16,693 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 114,371 Value ($000) $17,827 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 264,767 Value ($000) $47,460 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 268,861 Value ($000) $52,033 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 249,857 Value ($000) $7,924 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 236,210 Value ($000) $38,158 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 238,310 Value ($000) $43,501 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 216,056 Value ($000) $46,336 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 209,222 Value ($000) $44,845 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 185,896 Value ($000) $33,852 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 175,459 Value ($000) $36,490 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 167,800 Value ($000) $28,525 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 137,055 Value ($000) $23,080 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 31,502 Value ($000) $5,249 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 20,435 Value ($000) $2,272 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 24,179 Value ($000) $2,259 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 19,731 Value ($000) $2,309 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 19,749 Value ($000) $2,365 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 19,037 Value ($000) $1,966 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 19,280 Value ($000) $2,154 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 20,466 Value ($000) $1,996 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 22,682 Value ($000) $2,648 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 23,290 Value ($000) $2,468 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 16,821 Value ($000) $1,747 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 17,422 Value ($000) $2,250 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 16,370 Value ($000) $1,918 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 15,882 Value ($000) $1,750,408 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 13,173 Value ($000) $1,404 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 11,351 Value ($000) $1,294 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 12,285 Value ($000) $1,334 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 9,311 Value ($000) $998 Avg Close $73.08 Range $70.37 - $75.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,942	$23,899	$92.75	$80.60 - $102.89
Q3 2025	177,884	$14,859	$88.13	$80.60 - $102.70
Q2 2025	120,753	$12,189	$94.10	$85.94 - $104.87
Q1 2025	91,951	$10,114	$112.66	$102.36 - $128.18
Q4 2024	92,100	$11,614	$122.34	$114.16 - $134.03
Q3 2024	93,578	$12,758	$120.53	$112.37 - $135.22
Q2 2024	103,085	$14,107	$129.99	$121.30 - $140.02
Q1 2024	109,383	$16,257	$136.41	$123.99 - $144.14
Q4 2023	105,718	$16,693	$134.26	$117.95 - $146.23
Q3 2023	114,371	$17,827	$151.64	$132.82 - $168.74
Q2 2023	264,767	$47,460	$154.55	$145.28 - $171.31
Q1 2023	268,861	$52,033	$158.15	$148.80 - $168.12
Q4 2022	249,857	$7,924	$148.03	$131.72 - $164.49
Q3 2022	236,210	$38,158	$160.50	$136.18 - $178.09
Q2 2022	238,310	$43,501	$153.35	$139.58 - $180.14
Q1 2022	216,056	$46,336	$177.17	$160.17 - $194.22
Q4 2021	209,222	$44,845	$168.57	$146.47 - $182.12
Q3 2021	185,896	$33,852	$162.74	$150.50 - $176.79
Q2 2021	175,459	$36,490	$164.16	$138.21 - $179.76
Q1 2021	167,800	$28,525	$131.98	$125.90 - $139.99
Q4 2020	137,055	$23,080	$136.91	$125.53 - $143.93
Q3 2020	31,502	$5,249	$117.34	$90.83 - $139.06
Q2 2020	20,435	$2,272	$79.74	$70.25 - $90.00
Q1 2020	24,179	$2,259	$81.89	$65.20 - $93.88
Q4 2019	19,731	$2,309	$92.83	$87.32 - $97.89
Q3 2019	19,749	$2,365	$88.95	$78.36 - $96.58
Q2 2019	19,037	$1,966	$80.15	$71.77 - $88.26
Q1 2019	19,280	$2,154	$80.97	$71.64 - $86.63
Q4 2018	20,466	$1,996	$82.08	$68.37 - $89.93
Q3 2018	22,682	$2,648	$88.44	$78.57 - $94.36
Q2 2018	23,290	$2,468	$83.75	$76.07 - $89.22
Q1 2018	16,821	$1,747	$85.46	$75.36 - $99.83
Q4 2017	17,422	$2,250	$86.27	$81.68 - $92.19
Q3 2017	16,370	$1,918	$82.86	$77.64 - $88.05
Q2 2017	15,882	$1,750,408	$77.32	$74.11 - $80.96
Q1 2017	13,173	$1,404	$78.36	$73.76 - $84.45
Q4 2016	11,351	$1,294	$80.28	$75.12 - $86.06
Q3 2016	12,285	$1,334	$77.25	$74.66 - $78.79
Q2 2016	9,311	$998	$73.08	$70.37 - $75.91