UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

IAT REINSURANCE CO LTD.'s Holding History (CIK: 0001633625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 272,300 Value ($000) $58,397 Avg Close $177.17 Range $160.17 - $194.22
Q1 2020
Shares 20,000 Value ($000) $1,868 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 20,000 Value ($000) $2,341 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 20,000 Value ($000) $2,396 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 1,900 Value ($000) $196 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,900 Value ($000) $212 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 20,000 Value ($000) $1,951 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 20,000 Value ($000) $2,335 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 20,000 Value ($000) $2,125 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 20,000 Value ($000) $2,093 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 20,000 Value ($000) $2,383 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 20,000 Value ($000) $2,402 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 20,000 Value ($000) $2,212 Avg Close $77.32 Range $74.11 - $80.96