UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,666 Value ($000) $8,200 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 80,677 Value ($000) $6,739 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 80,509 Value ($000) $8,127 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 74,271 Value ($000) $8,169 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 66,629 Value ($000) $8,402 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 66,413 Value ($000) $9,055 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 56,593 Value ($000) $7,745 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 55,033 Value ($000) $8,180 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 55,235 Value ($000) $8,685 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 71,222 Value ($000) $11,101 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 63,833 Value ($000) $11,442 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 36,560 Value ($000) $7 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 69,397 Value ($000) $12 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 67,039 Value ($000) $10,830 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 68,343 Value ($000) $12,475 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 14,818 Value ($000) $2,994 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 63,872 Value ($000) $13,690 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 56,954 Value ($000) $10,371 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 55,319 Value ($000) $11,505 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 85,897 Value ($000) $18,449 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 77,913 Value ($000) $13,121 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 81,167 Value ($000) $13,525 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 79,784 Value ($000) $8,870 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 63,321 Value ($000) $5,915 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 52,453 Value ($000) $6,140 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 52,691 Value ($000) $6,313 Avg Close $88.95 Range $78.36 - $96.58
Q1 2019
Shares 42,530 Value ($000) $4,752 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 42,037 Value ($000) $4,100 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 39,127 Value ($000) $4,568 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 39,457 Value ($000) $4,662 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 35,822 Value ($000) $3,982 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 30,309 Value ($000) $4,049 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 29,376 Value ($000) $3,451 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 26,862 Value ($000) $3,006 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 25,079 Value ($000) $2,626 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 20,706 Value ($000) $2,257 Avg Close $80.28 Range $75.12 - $86.06