UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5 Value ($000) $1 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 25 Value ($000) $5 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 24 Value ($000) $5 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 49 Value ($000) $11 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 332 Value ($000) $60 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 271 Value ($000) $56 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 50 Value ($000) $8 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 8,353 Value ($000) $1,407 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 8 Value ($000) $1 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 8 Value ($000) $1 Avg Close $79.74 Range $70.25 - $90.00
Q4 2019
Shares 1,206 Value ($000) $141 Avg Close $92.83 Range $87.32 - $97.89
Q4 2016
Shares 30,769 Value ($000) $3,527 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 7,377 Value ($000) $807 Avg Close $77.25 Range $74.66 - $78.79