UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,578 Value ($000) $454 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 5,488 Value ($000) $476 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 6,093 Value ($000) $615 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,113 Value ($000) $592 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 6,450 Value ($000) $813 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 6,850 Value ($000) $934 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 6,932 Value ($000) $949 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 7,233 Value ($000) $1,075 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 7,233 Value ($000) $1,137 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 7,266 Value ($000) $1,133 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 7,305 Value ($000) $1,309 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 7,340 Value ($000) $1,424 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 7,344 Value ($000) $1,277 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 7,290 Value ($000) $1,178 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 7,290 Value ($000) $1,331 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 7,290 Value ($000) $1,563 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 7,688 Value ($000) $1,648 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 7,810 Value ($000) $1,422 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 7,855 Value ($000) $1,634 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 7,870 Value ($000) $1,338 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 7,870 Value ($000) $1,325 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 7,870 Value ($000) $1,311 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 7,909 Value ($000) $879 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 7,999 Value ($000) $747 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 8,167 Value ($000) $956 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 8,278 Value ($000) $992 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 8,442 Value ($000) $872 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 9,016 Value ($000) $1,007 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 9,056 Value ($000) $883 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 9,234 Value ($000) $1,078 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 9,351 Value ($000) $1,015 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 9,556 Value ($000) $1,000 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 10,011 Value ($000) $1,193 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 10,033 Value ($000) $1,205 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 10,133 Value ($000) $1,121 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 10,543 Value ($000) $1,131 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 48,617 Value ($000) $5,573 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 50,825 Value ($000) $5,558 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 55,965 Value ($000) $6,029 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 56,489 Value ($000) $5,958 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 58,477 Value ($000) $5,627 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 58,926 Value ($000) $5,815 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 57,456 Value ($000) $5,568 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 57,825 Value ($000) $5,606 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 57,452 Value ($000) $6,387 Avg Close $70.93 Range $63.01 - $76.24