UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 399 Value ($000) $3,650 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 6,405 Value ($000) $690 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 20,248 Value ($000) $2,135 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 21,851 Value ($000) $2,102 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 21,887 Value ($000) $2,160 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 19,106 Value ($000) $1,851 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 19,036 Value ($000) $1,870 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 18,926 Value ($000) $2,104 Avg Close $70.93 Range $63.01 - $76.24