UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,659 Value ($000) $3,339 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 34,585 Value ($000) $2,889 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 37,857 Value ($000) $3,821 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 40,173 Value ($000) $4,419 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 41,103 Value ($000) $5,183 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 42,613 Value ($000) $5,810 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 46,682 Value ($000) $6,388 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 55,020 Value ($000) $8,178 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 54,704 Value ($000) $8,601 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 52,546 Value ($000) $8,190 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 52,039 Value ($000) $9,328 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 53,131 Value ($000) $10,307 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 53,427 Value ($000) $9,288 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 53,575 Value ($000) $8,655 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 53,727 Value ($000) $9,807 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 52,694 Value ($000) $11,301 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 52,919 Value ($000) $11,343 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 51,482 Value ($000) $9,375 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 51,781 Value ($000) $10,769 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 51,210 Value ($000) $8,705 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 45,536 Value ($000) $7,668 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 43,080 Value ($000) $7,178 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 42,455 Value ($000) $4,720 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 41,837 Value ($000) $3,908 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 33,416 Value ($000) $3,912 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 31,423 Value ($000) $3,765 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 30,832 Value ($000) $3,184 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 27,343 Value ($000) $3,055 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 26,583 Value ($000) $2,593 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 26,488 Value ($000) $3,092 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 25,684 Value ($000) $2,728 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 24,888 Value ($000) $2,605 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 25,001 Value ($000) $2,979 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 24,902 Value ($000) $2,990 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 23,969 Value ($000) $2,651 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 23,944 Value ($000) $2,569 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 23,869 Value ($000) $2,736 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 23,974 Value ($000) $2,622 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 23,059 Value ($000) $2,484 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 22,409 Value ($000) $2,363 Avg Close $67.69 Range $60.56 - $74.54