UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,045 Value ($000) $203 Avg Close $92.75 Range $80.60 - $102.89

Q1 2025

Shares 3,108 Value ($000) $342 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 5,132 Value ($000) $647 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 4,062 Value ($000) $554 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 4,022 Value ($000) $550 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 4,464 Value ($000) $663 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 4,506 Value ($000) $708 Avg Close $134.26 Range $117.95 - $146.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,045	$203	$92.75	$80.60 - $102.89
Q1 2025	3,108	$342	$112.66	$102.36 - $128.18
Q4 2024	5,132	$647	$122.34	$114.16 - $134.03
Q3 2024	4,062	$554	$120.53	$112.37 - $135.22
Q2 2024	4,022	$550	$129.99	$121.30 - $140.02
Q1 2024	4,464	$663	$136.41	$123.99 - $144.14
Q4 2023	4,506	$708	$134.26	$117.95 - $146.23