UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,600 Value ($000) $1 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 6,600 Value ($000) $1 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 6,600 Value ($000) $1 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,700 Value ($000) $1 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 7,400 Value ($000) $1 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 7,400 Value ($000) $1 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 10,300 Value ($000) $1 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 10,300 Value ($000) $2 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 11,400 Value ($000) $2 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 11,400 Value ($000) $2 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 11,400 Value ($000) $2 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 11,400 Value ($000) $2 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 12,000 Value ($000) $2 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 12,000 Value ($000) $1,938 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 12,000 Value ($000) $2,190 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 13,500 Value ($000) $2,895 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 17,000 Value ($000) $3,644 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 17,000 Value ($000) $3,096 Avg Close $162.74 Range $150.50 - $176.79
Q1 2019
Shares 21,250 Value ($000) $2,374 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 24,250 Value ($000) $2,365 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 24,250 Value ($000) $2,831 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 24,250 Value ($000) $2,576 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 24,250 Value ($000) $2,538 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 20,250 Value ($000) $2,413 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 20,250 Value ($000) $2,432 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 20,250 Value ($000) $2,239 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 20,250 Value ($000) $2,173 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 23,950 Value ($000) $2,746 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 23,950 Value ($000) $2,619 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 23,950 Value ($000) $2,580 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 23,950 Value ($000) $2,526 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 23,950 Value ($000) $2,305 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 16,450 Value ($000) $1,623 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 8,450 Value ($000) $819 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 8,450 Value ($000) $819 Avg Close $69.40 Range $65.39 - $77.12