UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,583 Value ($000) $12,457 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 47,148 Value ($000) $3,938 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 301,602 Value ($000) $30,444 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 91,385 Value ($000) $10,051 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 19,051 Value ($000) $2,402 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 346,164 Value ($000) $47,196 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 696,172 Value ($000) $95,271 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 90,203 Value ($000) $13,407 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 36,875 Value ($000) $5,798 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 67,952 Value ($000) $10,592 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 183,820 Value ($000) $32,950 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 100,452 Value ($000) $19,487 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 207,901 Value ($000) $36,142 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 81,398 Value ($000) $13,150 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 111,838 Value ($000) $20,414 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 136,777 Value ($000) $29,333 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 167,431 Value ($000) $35,887 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 151,956 Value ($000) $27,672 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 190,168 Value ($000) $39,549 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 206,621 Value ($000) $35,124 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 36,044 Value ($000) $6,070 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 139,274 Value ($000) $23,207 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 111,308 Value ($000) $12,375 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 44,361 Value ($000) $4,144 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 35,448 Value ($000) $4,150 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 40,636 Value ($000) $4,869 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 106,821 Value ($000) $11,031 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 67,667 Value ($000) $7,561 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 40,164 Value ($000) $3,917 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 61,787 Value ($000) $7,213 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,264 Value ($000) $240 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 1,738 Value ($000) $182 Avg Close $85.46 Range $75.36 - $99.83