UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,482 Value ($000) $643 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,404 Value ($000) $201 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,889 Value ($000) $191 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,384 Value ($000) $152 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,365 Value ($000) $172 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,348 Value ($000) $184 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,331 Value ($000) $182 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,895 Value ($000) $428 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,974 Value ($000) $468 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,867 Value ($000) $443 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,775 Value ($000) $497 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,763 Value ($000) $532 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,915 Value ($000) $509 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,904 Value ($000) $469 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,393 Value ($000) $252 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,382 Value ($000) $296 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,591 Value ($000) $336 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,583 Value ($000) $288 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,578 Value ($000) $328 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,570 Value ($000) $267 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,560 Value ($000) $263 Avg Close $136.91 Range $125.53 - $143.93
Q4 2016
Shares 400 Value ($000) $46 Avg Close $80.28 Range $75.12 - $86.06