UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 78,040 Value ($000) $9,111 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 120,489 Value ($000) $12,800 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 119,905 Value ($000) $12,549 Avg Close $85.46 Range $75.36 - $99.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	78,040	$9,111	$88.44	$78.57 - $94.36
Q2 2018	120,489	$12,800	$83.75	$76.07 - $89.22
Q1 2018	119,905	$12,549	$85.46	$75.36 - $99.83