UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366 Value ($000) $36 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 380 Value ($000) $32 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,313 Value ($000) $133 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,294 Value ($000) $142 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,279 Value ($000) $161 Avg Close $122.34 Range $114.16 - $134.03
Q1 2024
Shares 3,839 Value ($000) $571 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,897 Value ($000) $613 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,086 Value ($000) $637 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 10,056 Value ($000) $1,803 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,684 Value ($000) $1,089 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 6,105 Value ($000) $1,049 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 6,155 Value ($000) $1,048 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 11,430 Value ($000) $2,075 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 7,416 Value ($000) $1,590 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 6,828 Value ($000) $1,464 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 6,442 Value ($000) $1,173 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 6,389 Value ($000) $1,329 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 7,236 Value ($000) $1,230 Avg Close $131.98 Range $125.90 - $139.99
Q1 2019
Shares 96 Value ($000) $11 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 96 Value ($000) $9 Avg Close $82.08 Range $68.37 - $89.93