UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,805 Value ($000) $3,750 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 38,015 Value ($000) $3,175 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 40,025 Value ($000) $4,040 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 40,590 Value ($000) $4,464 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 37,615 Value ($000) $4,743 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 37,630 Value ($000) $5,130 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 37,925 Value ($000) $5,190 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 37,985 Value ($000) $5,646 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 38,515 Value ($000) $6,056 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 39,585 Value ($000) $6,170 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 39,600 Value ($000) $7,098 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 39,080 Value ($000) $7,581 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 39,250 Value ($000) $6,823 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 38,745 Value ($000) $6,259 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 38,865 Value ($000) $7,094 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 38,945 Value ($000) $8,352 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 40,385 Value ($000) $8,656 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 41,335 Value ($000) $7,527 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 41,415 Value ($000) $8,613 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 43,525 Value ($000) $7,399 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 43,630 Value ($000) $7,347 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 43,980 Value ($000) $7,328 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 44,030 Value ($000) $4,895 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 44,680 Value ($000) $4,174 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 45,260 Value ($000) $5,298 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 45,300 Value ($000) $5,428 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 45,430 Value ($000) $4,692 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 45,430 Value ($000) $5,076 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 44,270 Value ($000) $4,318 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 45,850 Value ($000) $5,353 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 47,250 Value ($000) $5,019 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 47,330 Value ($000) $4,954 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 48,130 Value ($000) $5,735 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 48,450 Value ($000) $5,818 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 48,640 Value ($000) $5,379 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 49,120 Value ($000) $5,271 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 47,115 Value ($000) $5,401 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 47,450 Value ($000) $5,189 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 47,720 Value ($000) $5,140 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 48,445 Value ($000) $5,109 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 40,060 Value ($000) $3,855 Avg Close $70.63 Range $66.47 - $73.93