UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 136,770 Value ($000) $16,425 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 134,560 Value ($000) $14,881 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 118,120 Value ($000) $12,674 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 93,540 Value ($000) $10,723 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 97,940 Value ($000) $10,711 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 27,690 Value ($000) $2,983 Avg Close $73.08 Range $70.37 - $75.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	136,770	$16,425	$82.86	$77.64 - $88.05
Q2 2017	134,560	$14,881	$77.32	$74.11 - $80.96
Q1 2017	118,120	$12,674	$78.36	$73.76 - $84.45
Q4 2016	93,540	$10,723	$80.28	$75.12 - $86.06
Q3 2016	97,940	$10,711	$77.25	$74.66 - $78.79
Q2 2016	27,690	$2,983	$73.08	$70.37 - $75.91