UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,589 Value ($000) $285 Avg Close $112.66 Range $102.36 - $128.18
Q1 2023
Shares 635 Value ($000) $123 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 709 Value ($000) $123 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 707 Value ($000) $114 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 706 Value ($000) $129 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 755 Value ($000) $162 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 919 Value ($000) $197 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 860 Value ($000) $157 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 955 Value ($000) $199 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 369 Value ($000) $63 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 403 Value ($000) $68 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 266 Value ($000) $44 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 300 Value ($000) $33 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 177 Value ($000) $17 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 238 Value ($000) $28 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 266 Value ($000) $32 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 323 Value ($000) $33 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 240 Value ($000) $27 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 175 Value ($000) $17 Avg Close $82.08 Range $68.37 - $89.93