UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,730 Value ($000) $866 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 8,789 Value ($000) $734 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 11,799 Value ($000) $1,191 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 11,374 Value ($000) $1,251 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 11,108 Value ($000) $1,401 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 12,323 Value ($000) $1,680 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 12,730 Value ($000) $1,742 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 13,519 Value ($000) $2,009 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 13,500 Value ($000) $2,123 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 14,641 Value ($000) $2,282 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 7,667 Value ($000) $1,374 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 7,173 Value ($000) $1,392 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 7,899 Value ($000) $1,373 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 7,885 Value ($000) $1,274 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 7,417 Value ($000) $1,354 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 5,862 Value ($000) $1,257 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 5,396 Value ($000) $1,156 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,692 Value ($000) $672 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 3,105 Value ($000) $646 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,117 Value ($000) $530 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,005 Value ($000) $506 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,577 Value ($000) $429 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,542 Value ($000) $283 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,647 Value ($000) $247 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,376 Value ($000) $278 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 3,884 Value ($000) $465 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,786 Value ($000) $288 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,741 Value ($000) $306 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,740 Value ($000) $267 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 6,593 Value ($000) $770 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 7,064 Value ($000) $750 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 7,054 Value ($000) $738 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 6,998 Value ($000) $834 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 6,998 Value ($000) $840 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 7,218 Value ($000) $798 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 7,473 Value ($000) $802 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 7,473 Value ($000) $857 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 7,477 Value ($000) $818 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 7,477 Value ($000) $805 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 7,477 Value ($000) $789 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 7,657 Value ($000) $737 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 7,673 Value ($000) $757 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 7,498 Value ($000) $727 Avg Close $67.72 Range $64.42 - $70.34