UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,273 Value ($000) $622 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 11,768 Value ($000) $983 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 11,153 Value ($000) $1,126 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 10,860 Value ($000) $1,194 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 10,486 Value ($000) $1,322 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 11,097 Value ($000) $1,513 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 9,095 Value ($000) $1,245 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 7,210 Value ($000) $1,072 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 5,091 Value ($000) $800 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,203 Value ($000) $811 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,288 Value ($000) $948 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,548 Value ($000) $1,076 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,605 Value ($000) $974 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,895 Value ($000) $1,016 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,634 Value ($000) $1,152 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,839 Value ($000) $681 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,695 Value ($000) $792 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,695 Value ($000) $806 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 3,840 Value ($000) $733 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,840 Value ($000) $783 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,860 Value ($000) $627 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 3,857 Value ($000) $643 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 4,137 Value ($000) $460 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 4,182 Value ($000) $391 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 3,895 Value ($000) $456 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 3,937 Value ($000) $472 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 4,498 Value ($000) $465 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 5,070 Value ($000) $567 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 6,203 Value ($000) $605 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 23,499 Value ($000) $2,744 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 41,386 Value ($000) $4,396 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 40,375 Value ($000) $4,226 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 38,684 Value ($000) $4,609 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 38,021 Value ($000) $4,566 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 35,756 Value ($000) $3,954 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 34,072 Value ($000) $3,656 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 30,816 Value ($000) $3,533 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 30,522 Value ($000) $3,338 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 29,655 Value ($000) $3,194 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 29,382 Value ($000) $3,099 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 28,439 Value ($000) $2,737 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 21,318 Value ($000) $2,104 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 16,579 Value ($000) $1,607 Avg Close $67.72 Range $64.42 - $70.34