UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,292 Value ($000) $1,814 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 9,277 Value ($000) $775 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 17,381 Value ($000) $1,754 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 17,657 Value ($000) $1,942 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 10,409 Value ($000) $1,313 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 16,602 Value ($000) $2,264 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 14,729 Value ($000) $2,016 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 8,407 Value ($000) $1,250 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 7,921 Value ($000) $1,245 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 6,121 Value ($000) $954 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 6,231 Value ($000) $1,117 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,191 Value ($000) $1,201 Avg Close $158.15 Range $148.80 - $168.12
Q3 2020
Shares 5,674 Value ($000) $945 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 5,114 Value ($000) $569 Avg Close $79.74 Range $70.25 - $90.00
Q4 2019
Shares 5,114 Value ($000) $598 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 5,114 Value ($000) $613 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 5,114 Value ($000) $528 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 5,114 Value ($000) $571 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 5,114 Value ($000) $494 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 5,114 Value ($000) $597 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 5,114 Value ($000) $544 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 5,114 Value ($000) $535 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 5,114 Value ($000) $610 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 4,414 Value ($000) $521 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 4,414 Value ($000) $488 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 4,414 Value ($000) $471 Avg Close $78.36 Range $73.76 - $84.45
Q3 2016
Shares 3,214 Value ($000) $351 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 7,370 Value ($000) $794 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 7,670 Value ($000) $809 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 6,870 Value ($000) $661 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 6,570 Value ($000) $648 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 6,570 Value ($000) $637 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 6,270 Value ($000) $608 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 6,270 Value ($000) $697 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 5,570 Value ($000) $547 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 6,070 Value ($000) $623 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 5,070 Value ($000) $494 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 7,684 Value ($000) $808 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 3,114 Value ($000) $285 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 381,720 Value ($000) $33,011 Avg Close $55.38 Range $52.70 - $57.99
Q1 2013
Shares 5,570 Value ($000) $478 Avg Close $52.50 Range $47.89 - $55.26