UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,866 Value ($000) $38,472 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 553,071 Value ($000) $46,198 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 610,725 Value ($000) $61,647 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 756,388 Value ($000) $83,195 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 752,709 Value ($000) $94,917 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 752,384 Value ($000) $102,580 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 700,100 Value ($000) $95,809 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 693,467 Value ($000) $103,070 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 710,369 Value ($000) $111,691 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 719,063 Value ($000) $112,080 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 729,716 Value ($000) $130,802 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 756,883 Value ($000) $146,828 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 767,400 Value ($000) $133 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 723,293 Value ($000) $116,840 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 718,485 Value ($000) $131,153 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 718,631 Value ($000) $154,111 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 715,197 Value ($000) $153,295 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 716,741 Value ($000) $130,519 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 688,148 Value ($000) $143,114 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 719,991 Value ($000) $122,392 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 733,021 Value ($000) $123,441 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 673,809 Value ($000) $112,277 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 723,909 Value ($000) $80,483 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 690,178 Value ($000) $64,505 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 732,725 Value ($000) $85,772 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 703,849 Value ($000) $84,331 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 700,519 Value ($000) $72,343 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 578,607 Value ($000) $64,643 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 496,183 Value ($000) $48,393 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 165,972 Value ($000) $19,494 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 144,213 Value ($000) $15,319 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 145,863 Value ($000) $15,266 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 146,427 Value ($000) $17,447 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 144,861 Value ($000) $17,396 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 136,282 Value ($000) $15,071 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 133,107 Value ($000) $14,282 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 144,009 Value ($000) $16,509 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 146,725 Value ($000) $16,046 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 147,141 Value ($000) $15,901 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 156,082 Value ($000) $16,462 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 160,888 Value ($000) $15,482 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 159,762 Value ($000) $15,767 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 158,089 Value ($000) $15,320 Avg Close $67.72 Range $64.42 - $70.34