UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,146 Value ($000) $6,036 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 69,023 Value ($000) $5,765 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 77,527 Value ($000) $7,826 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 88,461 Value ($000) $9,730 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 81,250 Value ($000) $10,246 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 73,192 Value ($000) $9,979 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 70,256 Value ($000) $9,615 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 69,413 Value ($000) $10,317 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 64,974 Value ($000) $10,216 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 34,662 Value ($000) $5,403 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 33,188 Value ($000) $5,949 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 29,850 Value ($000) $5,791 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 21,953 Value ($000) $3,816 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 21,628 Value ($000) $3,493 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 19,482 Value ($000) $3,556 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 18,980 Value ($000) $4,070 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 18,561 Value ($000) $3,978 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 16,258 Value ($000) $2,960 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 13,192 Value ($000) $2,744 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 11,422 Value ($000) $1,942 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 11,042 Value ($000) $1,859 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 12,995 Value ($000) $2,165 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 11,082 Value ($000) $1,232 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 14,257 Value ($000) $1,332 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 15,741 Value ($000) $1,843 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 10,794 Value ($000) $1,293 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 10,597 Value ($000) $1,094 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 10,435 Value ($000) $1,166 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 7,969 Value ($000) $777 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 9,823 Value ($000) $1,146 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 7,070 Value ($000) $751 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 6,169 Value ($000) $645 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 4,567 Value ($000) $544 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 3,835 Value ($000) $450 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 2,125 Value ($000) $235 Avg Close $77.32 Range $74.11 - $80.96
Q4 2016
Shares 3,166 Value ($000) $363 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 1,951 Value ($000) $213 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 1,931 Value ($000) $208 Avg Close $73.08 Range $70.37 - $75.91