UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 10 Value ($000) $1 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 237 Value ($000) $24 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 237 Value ($000) $26 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 237 Value ($000) $30 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 237 Value ($000) $32 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 237 Value ($000) $32 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 237 Value ($000) $35 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 278 Value ($000) $44 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 278 Value ($000) $43 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 278 Value ($000) $50 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 278 Value ($000) $54 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 237 Value ($000) $41 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 237 Value ($000) $38 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 237 Value ($000) $43 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 227 Value ($000) $49 Avg Close $177.17 Range $160.17 - $194.22
Q3 2021
Shares 300 Value ($000) $55 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 300 Value ($000) $62 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 300 Value ($000) $51 Avg Close $131.98 Range $125.90 - $139.99
Q2 2019
Shares 37 Value ($000) $4 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 37 Value ($000) $4 Avg Close $80.97 Range $71.64 - $86.63