UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,033 Value ($000) $15,576 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 78,577 Value ($000) $6,564 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 21,805 Value ($000) $2,201 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 19,818 Value ($000) $2,180 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 19,616 Value ($000) $2,474 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 17,675 Value ($000) $2,410 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 9,839 Value ($000) $1,346 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 6,662 Value ($000) $990 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 6,877 Value ($000) $1,081 Avg Close $134.26 Range $117.95 - $146.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,033	$15,576	$92.75	$80.60 - $102.89
Q3 2025	78,577	$6,564	$88.13	$80.60 - $102.70
Q2 2025	21,805	$2,201	$94.10	$85.94 - $104.87
Q1 2025	19,818	$2,180	$112.66	$102.36 - $128.18
Q4 2024	19,616	$2,474	$122.34	$114.16 - $134.03
Q3 2024	17,675	$2,410	$120.53	$112.37 - $135.22
Q2 2024	9,839	$1,346	$129.99	$121.30 - $140.02
Q1 2024	6,662	$990	$136.41	$123.99 - $144.14
Q4 2023	6,877	$1,081	$134.26	$117.95 - $146.23