UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,918 Value ($000) $242 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,173 Value ($000) $433 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 6,849 Value ($000) $937 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 7,745 Value ($000) $1,151 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 13,665 Value ($000) $2,149 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 14,208 Value ($000) $2,215 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 18,274 Value ($000) $3,276 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 20,355 Value ($000) $3,949 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 20,753 Value ($000) $3,608 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 22,033 Value ($000) $3,559 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 24,739 Value ($000) $4,516 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 25,745 Value ($000) $5,521 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 27,522 Value ($000) $5,899 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 27,635 Value ($000) $5,032 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 29,421 Value ($000) $6,119 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 30,692 Value ($000) $5,217 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 30,889 Value ($000) $5,202 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 30,785 Value ($000) $5,130 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 29,862 Value ($000) $3,320 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 33,103 Value ($000) $3,092 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 51,376 Value ($000) $6,014 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,909 Value ($000) $229 Avg Close $88.95 Range $78.36 - $96.58
Q1 2019
Shares 50,331 Value ($000) $5,624 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 59,429 Value ($000) $5,796 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 59,944 Value ($000) $6,998 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 61,441 Value ($000) $6,527 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 61,992 Value ($000) $6,488 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 60,777 Value ($000) $7,242 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 63,535 Value ($000) $7,629 Avg Close $82.86 Range $77.64 - $88.05