UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,122 Value ($000) $11,878 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 59,560 Value ($000) $5,173 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 66,137 Value ($000) $5,714 Avg Close $94.10 Range $85.94 - $104.87
Q4 2024
Shares 77,543 Value ($000) $9,778 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 168,071 Value ($000) $22,915 Avg Close $120.53 Range $112.37 - $135.22
Q1 2024
Shares 3,798 Value ($000) $559 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 6,360 Value ($000) $1,000 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,509 Value ($000) $703 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 7,391 Value ($000) $1,325 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 4,933 Value ($000) $957 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 7,464 Value ($000) $1,298 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 7,529 Value ($000) $1,216 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 6,977 Value ($000) $1,283 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 6,199 Value ($000) $1,330 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 7,163 Value ($000) $1,535 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 8,722 Value ($000) $1,588 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 8,544 Value ($000) $1,777 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 8,557 Value ($000) $1,455 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 24,630 Value ($000) $4,148 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 27,980 Value ($000) $4,662 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 38,134 Value ($000) $4,240 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 12,880 Value ($000) $1,203 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 10,320 Value ($000) $1,208 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 9,899 Value ($000) $1,186 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 7,375 Value ($000) $762 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 7,375 Value ($000) $824 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 7,312 Value ($000) $713 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 5,483 Value ($000) $640 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 5,790 Value ($000) $615 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 2,535 Value ($000) $265 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,002 Value ($000) $239 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,959 Value ($000) $235 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 1,937 Value ($000) $214 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 1,888 Value ($000) $203 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,088 Value ($000) $239 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 2,107 Value ($000) $230 Avg Close $77.25 Range $74.66 - $78.79
Q3 2014
Shares 3,448 Value ($000) $339 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 3,379 Value ($000) $347 Avg Close $66.59 Range $63.08 - $69.39
Q4 2012
Shares 6,938 Value ($000) $512 Avg Close — Range —
Q3 2012
Shares 7,147 Value ($000) $512 Avg Close — Range —
Q2 2012
Shares 6,494 Value ($000) $512 Avg Close — Range —