UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,932 Value ($000) $684 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 4,184 Value ($000) $676 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 5,691 Value ($000) $1,039 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 6,588 Value ($000) $1,413 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 7,858 Value ($000) $1,684 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 5,371 Value ($000) $978 Avg Close $162.74 Range $150.50 - $176.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,932	$684	$148.03	$131.72 - $164.49
Q3 2022	4,184	$676	$160.50	$136.18 - $178.09
Q2 2022	5,691	$1,039	$153.35	$139.58 - $180.14
Q1 2022	6,588	$1,413	$177.17	$160.17 - $194.22
Q4 2021	7,858	$1,684	$168.57	$146.47 - $182.12
Q3 2021	5,371	$978	$162.74	$150.50 - $176.79