UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,046 Value ($000) $207 Avg Close $94.10 Range $85.94 - $104.87
Q4 2024
Shares 11,361 Value ($000) $1,433 Avg Close $122.34 Range $114.16 - $134.03
Q2 2024
Shares 37,723 Value ($000) $5,162 Avg Close $129.99 Range $121.30 - $140.02
Q1 2023
Shares 1,506 Value ($000) $292 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,885 Value ($000) $675 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,259 Value ($000) $365 Avg Close $160.50 Range $136.18 - $178.09
Q1 2022
Shares 6,282 Value ($000) $1,347 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,833 Value ($000) $393 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,553 Value ($000) $283 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 3,318 Value ($000) $690 Avg Close $164.16 Range $138.21 - $179.76
Q4 2019
Shares 16,566 Value ($000) $1,939 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 3,827 Value ($000) $459 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 15,468 Value ($000) $1,597 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 5,790 Value ($000) $647 Avg Close $80.97 Range $71.64 - $86.63
Q3 2018
Shares 7,256 Value ($000) $847 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 50,360 Value ($000) $5,350 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 8,066 Value ($000) $844 Avg Close $85.46 Range $75.36 - $99.83
Q4 2016
Shares 7,729 Value ($000) $886 Avg Close $80.28 Range $75.12 - $86.06