UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,159 Value ($000) $236 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 2,159 Value ($000) $233 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 2,159 Value ($000) $228 Avg Close $67.69 Range $60.56 - $74.54

Q3 2015

Shares 2,389 Value ($000) $236 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 3,744 Value ($000) $363 Avg Close $67.72 Range $64.42 - $70.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,159	$236	$77.25	$74.66 - $78.79
Q2 2016	2,159	$233	$73.08	$70.37 - $75.91
Q1 2016	2,159	$228	$67.69	$60.56 - $74.54
Q3 2015	2,389	$236	$67.80	$64.39 - $71.18
Q2 2015	3,744	$363	$67.72	$64.42 - $70.34