UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,268 Value ($000) $1,954 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 16,133 Value ($000) $1,499 Avg Close $88.13 Range $80.60 - $102.70
Q1 2023
Shares 2,493 Value ($000) $484 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,444 Value ($000) $251 Avg Close $148.03 Range $131.72 - $164.49
Q1 2022
Shares 1,010 Value ($000) $217 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,010 Value ($000) $216 Avg Close $168.57 Range $146.47 - $182.12
Q2 2021
Shares 4,917 Value ($000) $1,022 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 5,435 Value ($000) $924 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 5,356 Value ($000) $902 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 5,701 Value ($000) $950 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 5,944 Value ($000) $661 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 5,214 Value ($000) $487 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 5,317 Value ($000) $622 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 5,345 Value ($000) $640 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 6,004 Value ($000) $620 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 5,914 Value ($000) $661 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 5,905 Value ($000) $576 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 7,201 Value ($000) $841 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 7,151 Value ($000) $760 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 7,263 Value ($000) $760 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 7,263 Value ($000) $865 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 8,063 Value ($000) $968 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 8,051 Value ($000) $890 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 400 Value ($000) $46 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 400 Value ($000) $46 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 400 Value ($000) $44 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 716 Value ($000) $77 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 400 Value ($000) $42 Avg Close $67.69 Range $60.56 - $74.54