UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,618 Value ($000) $1,450 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 14,152 Value ($000) $1,182 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 11,130 Value ($000) $1,123 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 13,109 Value ($000) $1,442 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 14,495 Value ($000) $1,828 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 12,571 Value ($000) $1,714 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 10,384 Value ($000) $1,421 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 10,888 Value ($000) $1,618 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 12,358 Value ($000) $1,943 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 10,913 Value ($000) $1,701 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 11,336 Value ($000) $2,032 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 13,365 Value ($000) $2,593 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 12,887 Value ($000) $2,240 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 12,549 Value ($000) $2,027 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 14,851 Value ($000) $2,711 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 31,467 Value ($000) $6,748 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 30,334 Value ($000) $6,502 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 30,217 Value ($000) $5,503 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 27,752 Value ($000) $5,771 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 27,453 Value ($000) $4,667 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 27,000 Value ($000) $4,547 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 26,109 Value ($000) $4,351 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 28,294 Value ($000) $3,145 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 27,357 Value ($000) $2,556 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 27,366 Value ($000) $3,203 Avg Close $92.83 Range $87.32 - $97.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,618	$1,450	$92.75	$80.60 - $102.89
Q3 2025	14,152	$1,182	$88.13	$80.60 - $102.70
Q2 2025	11,130	$1,123	$94.10	$85.94 - $104.87
Q1 2025	13,109	$1,442	$112.66	$102.36 - $128.18
Q4 2024	14,495	$1,828	$122.34	$114.16 - $134.03
Q3 2024	12,571	$1,714	$120.53	$112.37 - $135.22
Q2 2024	10,384	$1,421	$129.99	$121.30 - $140.02
Q1 2024	10,888	$1,618	$136.41	$123.99 - $144.14
Q4 2023	12,358	$1,943	$134.26	$117.95 - $146.23
Q3 2023	10,913	$1,701	$151.64	$132.82 - $168.74
Q2 2023	11,336	$2,032	$154.55	$145.28 - $171.31
Q1 2023	13,365	$2,593	$158.15	$148.80 - $168.12
Q4 2022	12,887	$2,240	$148.03	$131.72 - $164.49
Q3 2022	12,549	$2,027	$160.50	$136.18 - $178.09
Q2 2022	14,851	$2,711	$153.35	$139.58 - $180.14
Q1 2022	31,467	$6,748	$177.17	$160.17 - $194.22
Q4 2021	30,334	$6,502	$168.57	$146.47 - $182.12
Q3 2021	30,217	$5,503	$162.74	$150.50 - $176.79
Q2 2021	27,752	$5,771	$164.16	$138.21 - $179.76
Q1 2021	27,453	$4,667	$131.98	$125.90 - $139.99
Q4 2020	27,000	$4,547	$136.91	$125.53 - $143.93
Q3 2020	26,109	$4,351	$117.34	$90.83 - $139.06
Q2 2020	28,294	$3,145	$79.74	$70.25 - $90.00
Q1 2020	27,357	$2,556	$81.89	$65.20 - $93.88
Q4 2019	27,366	$3,203	$92.83	$87.32 - $97.89