UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,370 Value ($000) $233 Avg Close $131.98 Range $125.90 - $139.99
Q3 2016
Shares 854 Value ($000) $93 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 704 Value ($000) $76 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 704 Value ($000) $74 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 804 Value ($000) $77 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 832 Value ($000) $82 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 932 Value ($000) $90 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 873 Value ($000) $85 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 606 Value ($000) $67 Avg Close $70.93 Range $63.01 - $76.24