UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,886 Value ($000) $1,576 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 14,544 Value ($000) $1,215 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 18,828 Value ($000) $1,900 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 13,306 Value ($000) $1,464 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 13,717 Value ($000) $1,730 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 10,129 Value ($000) $1,381 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 9,509 Value ($000) $1,301 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 8,861 Value ($000) $1,317 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 7,036 Value ($000) $1,106 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 8,433 Value ($000) $1,314 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 5,592 Value ($000) $1,002 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 4,303 Value ($000) $835 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 13,583 Value ($000) $2,361 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 28,172 Value ($000) $4,551 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 24,841 Value ($000) $4,534 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 2,916 Value ($000) $625 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 1,502 Value ($000) $322 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 1,751 Value ($000) $319 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 1,660 Value ($000) $345 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 1,695 Value ($000) $288 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 1,737 Value ($000) $292 Avg Close $136.91 Range $125.53 - $143.93

Q1 2020

Shares 20,165 Value ($000) $1,883 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 28,800 Value ($000) $3,371 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 24,698 Value ($000) $2,959 Avg Close $88.95 Range $78.36 - $96.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,886	$1,576	$92.75	$80.60 - $102.89
Q3 2025	14,544	$1,215	$88.13	$80.60 - $102.70
Q2 2025	18,828	$1,900	$94.10	$85.94 - $104.87
Q1 2025	13,306	$1,464	$112.66	$102.36 - $128.18
Q4 2024	13,717	$1,730	$122.34	$114.16 - $134.03
Q3 2024	10,129	$1,381	$120.53	$112.37 - $135.22
Q2 2024	9,509	$1,301	$129.99	$121.30 - $140.02
Q1 2024	8,861	$1,317	$136.41	$123.99 - $144.14
Q4 2023	7,036	$1,106	$134.26	$117.95 - $146.23
Q3 2023	8,433	$1,314	$151.64	$132.82 - $168.74
Q2 2023	5,592	$1,002	$154.55	$145.28 - $171.31
Q1 2023	4,303	$835	$158.15	$148.80 - $168.12
Q4 2022	13,583	$2,361	$148.03	$131.72 - $164.49
Q3 2022	28,172	$4,551	$160.50	$136.18 - $178.09
Q2 2022	24,841	$4,534	$153.35	$139.58 - $180.14
Q1 2022	2,916	$625	$177.17	$160.17 - $194.22
Q4 2021	1,502	$322	$168.57	$146.47 - $182.12
Q3 2021	1,751	$319	$162.74	$150.50 - $176.79
Q2 2021	1,660	$345	$164.16	$138.21 - $179.76
Q1 2021	1,695	$288	$131.98	$125.90 - $139.99
Q4 2020	1,737	$292	$136.91	$125.53 - $143.93
Q1 2020	20,165	$1,883	$81.89	$65.20 - $93.88
Q4 2019	28,800	$3,371	$92.83	$87.32 - $97.89
Q3 2019	24,698	$2,959	$88.95	$78.36 - $96.58