UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,763 Value ($000) $279 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,748 Value ($000) $302 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,583 Value ($000) $326 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,054 Value ($000) $388 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,915 Value ($000) $399 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,562 Value ($000) $529 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,612 Value ($000) $568 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,384 Value ($000) $839 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 6,720 Value ($000) $1,205 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 7,370 Value ($000) $1,430 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 7,006 Value ($000) $1 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 7,091 Value ($000) $1,145 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 8,327 Value ($000) $1,520 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 6,162 Value ($000) $1,321 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 6,162 Value ($000) $1,321 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 5,940 Value ($000) $1,082 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 5,764 Value ($000) $1,199 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 5,669 Value ($000) $964 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 5,729 Value ($000) $965 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 5,174 Value ($000) $862 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 4,925 Value ($000) $548 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 5,040 Value ($000) $471 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 5,077 Value ($000) $599 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 4,703 Value ($000) $564 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 3,718 Value ($000) $384 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 3,773 Value ($000) $422 Avg Close $80.97 Range $71.64 - $86.63